시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,275	100	- 4.21%	75,369	174
10:03	2,280	95	- 4.00%	65,268	151
10:01	2,275	100	- 4.21%	64,826	150
09:59	2,270	105	- 4.42%	64,514	150
09:58	2,275	100	- 4.21%	63,523	147
09:57	2,275	100	- 4.21%	63,473	147
09:56	2,275	100	- 4.21%	63,393	147
09:55	2,280	95	- 4.00%	60,024	139
09:54	2,280	95	- 4.00%	59,845	139
09:53	2,280	95	- 4.00%	59,645	139