시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,280	95	- 4.00%	59,306	138
09:51	2,275	100	- 4.21%	59,240	138
09:47	2,290	85	- 3.58%	57,940	135
09:46	2,280	95	- 4.00%	57,931	135
09:45	2,280	95	- 4.00%	57,927	135
09:44	2,280	95	- 4.00%	57,755	134
09:43	2,290	85	- 3.58%	56,452	131
09:42	2,295	80	- 3.37%	53,311	124
09:41	2,300	75	- 3.16%	53,011	123
09:40	2,315	60	- 2.53%	52,602	122