시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,295	80	- 3.37%	52,598	122
09:37	2,310	65	- 2.74%	49,022	114
09:36	2,310	65	- 2.74%	48,525	113
09:33	2,315	60	- 2.53%	46,260	108
09:32	2,310	65	- 2.74%	45,867	107
09:31	2,310	65	- 2.74%	45,824	107
09:30	2,310	65	- 2.74%	45,823	107
09:29	2,330	45	- 1.90%	45,039	105
09:28	2,330	45	- 1.90%	45,036	105
09:27	2,310	65	- 2.74%	45,032	105