시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,345	30	- 1.26%	37,031	87
09:24	2,350	25	- 1.05%	36,929	86
09:22	2,350	25	- 1.05%	36,827	86
09:21	2,350	25	- 1.05%	35,727	83
09:20	2,350	25	- 1.05%	33,870	79
09:18	2,350	25	- 1.05%	33,866	79
09:17	2,345	30	- 1.26%	31,404	73
09:16	2,320	55	- 2.32%	31,017	72
09:14	2,310	65	- 2.74%	28,293	66
09:13	2,305	70	- 2.95%	27,770	65