시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,280	95	- 4.00%	122,419	282
15:07	2,280	95	- 4.00%	122,359	282
15:06	2,280	95	- 4.00%	122,223	282
15:05	2,280	95	- 4.00%	121,821	281
15:03	2,290	85	- 3.58%	120,946	279
15:01	2,290	85	- 3.58%	120,311	277
15:00	2,290	85	- 3.58%	120,308	277
14:56	2,290	85	- 3.58%	120,298	277
14:55	2,290	85	- 3.58%	120,269	277
14:54	2,280	95	- 4.00%	120,267	277