시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,295	80	- 3.37%	27,632	65
09:11	2,275	100	- 4.21%	26,058	61
09:10	2,270	105	- 4.42%	25,168	59
09:09	2,315	60	- 2.53%	22,814	54
09:08	2,320	55	- 2.32%	19,479	46
09:07	2,315	60	- 2.53%	17,209	41
09:06	2,315	60	- 2.53%	15,677	37
09:05	2,345	30	- 1.26%	12,215	29
09:04	2,355	20	- 0.84%	10,797	26
09:03	2,355	20	- 0.84%	10,125	24