시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,275	100	- 4.21%	119,867	276
14:52	2,280	95	- 4.00%	119,406	275
14:42	2,290	85	- 3.58%	118,939	274
14:38	2,290	85	- 3.58%	118,929	274
14:36	2,300	75	- 3.16%	118,899	274
14:31	2,275	100	- 4.21%	118,898	274
14:30	2,280	95	- 4.00%	118,753	274
14:29	2,300	75	- 3.16%	118,582	273
14:28	2,280	95	- 4.00%	118,222	272
14:26	2,275	100	- 4.21%	118,221	272