시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,280	95	- 4.00%	118,122	272
14:19	2,275	100	- 4.21%	118,082	272
14:17	2,285	90	- 3.79%	116,082	268
14:16	2,285	90	- 3.79%	115,932	267
14:14	2,285	90	- 3.79%	115,701	267
14:11	2,300	75	- 3.16%	114,009	263
14:09	2,305	70	- 2.95%	114,008	263
14:07	2,300	75	- 3.16%	114,007	263
14:04	2,300	75	- 3.16%	113,986	263
14:03	2,300	75	- 3.16%	113,968	263