시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,295	80	- 3.37%	113,398	261
14:01	2,295	80	- 3.37%	113,298	261
13:55	2,290	85	- 3.58%	113,246	261
13:53	2,295	80	- 3.37%	112,272	259
13:52	2,290	85	- 3.58%	112,268	259
13:50	2,290	85	- 3.58%	112,158	259
13:48	2,295	80	- 3.37%	112,157	259
13:47	2,295	80	- 3.37%	112,103	258
13:42	2,285	90	- 3.79%	112,102	258
13:40	2,295	80	- 3.37%	112,098	258