시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,290	85	- 3.58%	112,097	258
13:38	2,285	90	- 3.79%	112,087	258
13:37	2,295	80	- 3.37%	111,550	257
13:35	2,290	85	- 3.58%	111,549	257
13:30	2,295	80	- 3.37%	111,529	257
13:24	2,295	80	- 3.37%	111,527	257
13:22	2,295	80	- 3.37%	111,476	257
13:20	2,295	80	- 3.37%	111,406	257
13:19	2,295	80	- 3.37%	111,395	257
13:17	2,295	80	- 3.37%	111,374	257