시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,290	85	- 3.58%	106,442	246
12:54	2,285	90	- 3.79%	106,135	245
12:52	2,280	95	- 4.00%	106,115	245
12:51	2,280	95	- 4.00%	105,714	244
12:50	2,280	95	- 4.00%	105,615	244
12:49	2,285	90	- 3.79%	103,615	239
12:48	2,285	90	- 3.79%	103,241	238
12:46	2,295	80	- 3.37%	102,943	238
12:45	2,285	90	- 3.79%	102,933	238
12:44	2,300	75	- 3.16%	102,148	236