시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,285	90	- 3.79%	102,147	236
12:37	2,285	90	- 3.79%	101,447	234
12:35	2,300	75	- 3.16%	100,290	231
12:34	2,305	70	- 2.95%	99,267	229
12:31	2,310	65	- 2.74%	99,242	229
12:30	2,305	70	- 2.95%	98,504	227
12:28	2,305	70	- 2.95%	98,484	227
12:27	2,300	75	- 3.16%	98,363	227
12:25	2,300	75	- 3.16%	97,412	225
12:22	2,285	90	- 3.79%	97,335	225