시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,080	440	- 5.85%	136,314	984
13:43	7,080	440	- 5.85%	136,214	984
13:41	7,080	440	- 5.85%	136,014	982
13:40	7,050	470	- 6.25%	135,950	982
13:39	7,060	460	- 6.12%	135,690	980
13:38	7,060	460	- 6.12%	135,385	978
13:37	7,060	460	- 6.12%	134,385	971
13:36	7,050	470	- 6.25%	134,085	969
13:34	7,060	460	- 6.12%	132,500	958
13:33	7,060	460	- 6.12%	130,062	940