시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,080	440	- 5.85%	129,929	939
13:31	7,080	440	- 5.85%	129,920	939
13:30	7,070	450	- 5.98%	129,556	937
13:29	7,090	430	- 5.72%	127,764	924
13:28	7,100	420	- 5.59%	123,504	894
13:27	7,110	410	- 5.45%	123,465	894
13:26	7,110	410	- 5.45%	123,012	890
13:25	7,130	390	- 5.19%	121,736	881
13:22	7,130	390	- 5.19%	121,714	881
13:20	7,120	400	- 5.32%	121,713	881