시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,130	390	- 5.19%	120,992	876
13:18	7,130	390	- 5.19%	120,789	874
13:15	7,150	370	- 4.92%	120,349	871
13:14	7,150	370	- 4.92%	120,141	870
13:12	7,150	370	- 4.92%	120,139	870
13:11	7,150	370	- 4.92%	120,053	869
13:10	7,150	370	- 4.92%	119,553	866
13:08	7,120	400	- 5.32%	119,542	866
13:07	7,150	370	- 4.92%	117,639	852
13:06	7,145	375	- 4.99%	115,618	838