시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,150	370	- 4.92%	115,611	838
13:03	7,140	380	- 5.05%	115,514	837
13:02	7,140	380	- 5.05%	115,165	834
13:00	7,120	400	- 5.32%	114,940	833
12:59	7,130	390	- 5.19%	114,403	829
12:58	7,110	410	- 5.45%	114,145	827
12:57	7,130	390	- 5.19%	111,541	809
12:56	7,130	390	- 5.19%	111,537	809
12:55	7,130	390	- 5.19%	111,175	806
12:54	7,140	380	- 5.05%	109,996	798