시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,140	380	- 5.05%	109,970	797
12:52	7,130	390	- 5.19%	109,966	797
12:51	7,130	390	- 5.19%	109,735	796
12:50	7,130	390	- 5.19%	109,725	796
12:49	7,130	390	- 5.19%	109,632	795
12:48	7,130	390	- 5.19%	108,695	788
12:47	7,140	380	- 5.05%	108,034	784
12:46	7,140	380	- 5.05%	107,403	779
12:45	7,160	360	- 4.79%	102,969	747
12:42	7,170	350	- 4.65%	102,469	744