시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,190	330	- 4.39%	102,458	744
12:39	7,190	330	- 4.39%	102,358	743
12:38	7,190	330	- 4.39%	102,340	743
12:37	7,180	340	- 4.52%	102,163	742
12:36	7,180	340	- 4.52%	101,943	740
12:35	7,170	350	- 4.65%	101,843	739
12:34	7,200	320	- 4.26%	101,780	739
12:33	7,160	360	- 4.79%	101,767	739
12:32	7,160	360	- 4.79%	101,765	739
12:31	7,190	330	- 4.39%	101,764	739