시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,200	320	- 4.26%	101,746	739
12:29	7,190	330	- 4.39%	101,745	739
12:28	7,170	350	- 4.65%	101,744	739
12:27	7,170	350	- 4.65%	101,740	739
12:26	7,200	320	- 4.26%	101,558	737
12:25	7,200	320	- 4.26%	101,554	737
12:24	7,180	340	- 4.52%	101,498	737
12:23	7,180	340	- 4.52%	101,495	737
12:21	7,180	340	- 4.52%	101,494	737
12:19	7,180	340	- 4.52%	101,345	736