시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,200	320	- 4.26%	101,291	735
12:16	7,180	340	- 4.52%	101,290	735
12:14	7,180	340	- 4.52%	100,850	732
12:13	7,200	320	- 4.26%	100,835	732
12:11	7,200	320	- 4.26%	100,685	731
12:09	7,200	320	- 4.26%	100,675	731
12:08	7,190	330	- 4.39%	100,635	731
12:07	7,180	340	- 4.52%	99,978	726
12:06	7,150	370	- 4.92%	99,561	723
12:02	7,190	330	- 4.39%	98,889	718