시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,150	370	- 4.92%	98,888	718
12:00	7,160	360	- 4.79%	98,587	716
11:59	7,160	360	- 4.79%	98,453	715
11:58	7,200	320	- 4.26%	97,756	710
11:57	7,160	360	- 4.79%	97,749	710
11:55	7,160	360	- 4.79%	97,416	708
11:52	7,200	320	- 4.26%	96,909	704
11:51	7,200	320	- 4.26%	96,905	704
11:50	7,200	320	- 4.26%	96,879	704
11:49	7,190	330	- 4.39%	96,878	704