시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,190	330	- 4.39%	96,599	702
11:46	7,200	320	- 4.26%	95,591	694
11:45	7,210	310	- 4.12%	95,555	694
11:44	7,200	320	- 4.26%	95,501	694
11:43	7,190	330	- 4.39%	94,567	687
11:42	7,160	360	- 4.79%	93,595	680
11:41	7,160	360	- 4.79%	93,593	680
11:40	7,170	350	- 4.65%	92,217	670
11:39	7,190	330	- 4.39%	92,211	670
11:38	7,170	350	- 4.65%	91,050	662