시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,200	320	- 4.26%	175,528	1,262
15:09	7,150	370	- 4.92%	172,370	1,239
15:08	7,120	400	- 5.32%	172,029	1,237
15:07	7,120	400	- 5.32%	171,844	1,236
15:06	7,070	450	- 5.98%	171,456	1,233
15:05	7,100	420	- 5.59%	171,237	1,231
15:04	7,100	420	- 5.59%	170,734	1,228
15:03	7,070	450	- 5.98%	170,665	1,227
15:02	7,060	460	- 6.12%	170,644	1,227
15:01	7,090	430	- 5.72%	169,794	1,221