시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,170	350	- 4.65%	90,978	661
11:36	7,170	350	- 4.65%	89,813	653
11:35	7,230	290	- 3.86%	89,550	651
11:34	7,230	290	- 3.86%	87,363	635
11:33	7,240	280	- 3.72%	85,157	619
11:32	7,210	310	- 4.12%	84,846	617
11:31	7,210	310	- 4.12%	84,751	617
11:30	7,220	300	- 3.99%	84,602	615
11:29	7,250	270	- 3.59%	84,158	612
11:26	7,230	290	- 3.86%	84,157	612