시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,220	300	- 3.99%	84,119	612
11:24	7,220	300	- 3.99%	84,111	612
11:23	7,230	290	- 3.86%	83,584	608
11:19	7,250	270	- 3.59%	83,460	607
11:18	7,220	300	- 3.99%	83,459	607
11:17	7,210	310	- 4.12%	83,168	605
11:16	7,220	300	- 3.99%	81,816	595
11:15	7,220	300	- 3.99%	81,416	592
11:14	7,250	270	- 3.59%	81,261	591
11:13	7,250	270	- 3.59%	81,260	591