시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,240	280	- 3.72%	81,253	591
11:11	7,240	280	- 3.72%	80,835	588
11:10	7,240	280	- 3.72%	80,815	588
11:09	7,230	290	- 3.86%	80,814	588
11:07	7,250	270	- 3.59%	80,763	588
11:06	7,250	270	- 3.59%	79,727	580
11:05	7,270	250	- 3.32%	79,313	577
11:04	7,280	240	- 3.19%	78,956	575
11:03	7,270	250	- 3.32%	78,955	575
11:02	7,280	240	- 3.19%	78,747	573