시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,280	240	- 3.19%	78,737	573
11:00	7,280	240	- 3.19%	78,736	573
10:59	7,280	240	- 3.19%	78,534	572
10:58	7,280	240	- 3.19%	78,234	569
10:57	7,270	250	- 3.32%	78,233	569
10:56	7,280	240	- 3.19%	78,232	569
10:55	7,280	240	- 3.19%	78,225	569
10:54	7,250	270	- 3.59%	78,075	568
10:53	7,260	260	- 3.46%	78,052	568
10:52	7,240	280	- 3.72%	78,032	568