시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,250	270	- 3.59%	77,367	563
10:50	7,280	240	- 3.19%	77,364	563
10:48	7,260	260	- 3.46%	76,990	560
10:47	7,260	260	- 3.46%	76,988	560
10:46	7,290	230	- 3.06%	76,876	560
10:45	7,280	240	- 3.19%	76,859	559
10:44	7,290	230	- 3.06%	76,572	557
10:43	7,290	230	- 3.06%	76,567	557
10:42	7,230	290	- 3.86%	74,967	546
10:41	7,260	260	- 3.46%	74,797	544