시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,260	260	- 3.46%	74,792	544
10:39	7,240	280	- 3.72%	74,791	544
10:38	7,250	270	- 3.59%	74,753	544
10:37	7,260	260	- 3.46%	74,187	540
10:36	7,270	250	- 3.32%	74,180	540
10:35	7,270	250	- 3.32%	73,958	538
10:33	7,280	240	- 3.19%	73,955	538
10:32	7,280	240	- 3.19%	73,619	536
10:31	7,280	240	- 3.19%	73,578	536
10:30	7,280	240	- 3.19%	73,424	534