시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,280	240	- 3.19%	73,317	534
10:28	7,270	250	- 3.32%	73,218	533
10:27	7,250	270	- 3.59%	73,196	533
10:26	7,270	250	- 3.32%	72,941	531
10:25	7,260	260	- 3.46%	72,862	530
10:24	7,260	260	- 3.46%	72,855	530
10:23	7,270	250	- 3.32%	72,839	530
10:22	7,280	240	- 3.19%	72,626	529
10:21	7,250	270	- 3.59%	72,272	526
10:19	7,270	250	- 3.32%	71,817	523