시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,260	260	- 3.46%	71,815	523
10:16	7,260	260	- 3.46%	71,595	521
10:15	7,260	260	- 3.46%	70,907	516
10:14	7,270	250	- 3.32%	70,111	510
10:13	7,260	260	- 3.46%	70,025	510
10:12	7,250	270	- 3.59%	70,022	510
10:11	7,240	280	- 3.72%	69,894	509
10:10	7,240	280	- 3.72%	68,582	499
10:09	7,240	280	- 3.72%	67,902	494
10:08	7,210	310	- 4.12%	67,539	492