시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,240	280	- 3.72%	67,439	491
10:06	7,220	300	- 3.99%	67,396	491
10:05	7,240	280	- 3.72%	66,987	488
10:04	7,240	280	- 3.72%	66,967	488
10:03	7,240	280	- 3.72%	66,796	486
10:02	7,230	290	- 3.86%	66,783	486
10:01	7,220	300	- 3.99%	66,449	484
10:00	7,240	280	- 3.72%	66,241	482
09:59	7,220	300	- 3.99%	65,767	479
09:58	7,220	300	- 3.99%	65,465	477