시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,220	300	- 3.99%	65,240	475
09:56	7,220	300	- 3.99%	65,047	474
09:55	7,240	280	- 3.72%	64,935	473
09:54	7,210	310	- 4.12%	64,832	472
09:53	7,200	320	- 4.26%	64,662	471
09:52	7,240	280	- 3.72%	64,497	470
09:51	7,210	310	- 4.12%	64,312	469
09:50	7,240	280	- 3.72%	64,301	468
09:49	7,240	280	- 3.72%	64,077	467
09:48	7,250	270	- 3.59%	63,423	462