시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,090	430	- 5.72%	169,785	1,221
14:59	7,090	430	- 5.72%	169,431	1,219
14:58	7,090	430	- 5.72%	169,424	1,218
14:57	7,090	430	- 5.72%	169,308	1,218
14:56	7,100	420	- 5.59%	169,306	1,218
14:55	7,100	420	- 5.59%	167,205	1,203
14:54	7,100	420	- 5.59%	167,138	1,202
14:53	7,100	420	- 5.59%	167,128	1,202
14:52	7,100	420	- 5.59%	167,088	1,202
14:51	7,100	420	- 5.59%	167,075	1,202