시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,250	270	- 3.59%	63,402	462
09:46	7,250	270	- 3.59%	63,292	461
09:45	7,230	290	- 3.86%	62,732	457
09:44	7,190	330	- 4.39%	60,911	444
09:43	7,230	290	- 3.86%	60,740	443
09:42	7,200	320	- 4.26%	57,998	423
09:41	7,200	320	- 4.26%	57,697	421
09:40	7,200	320	- 4.26%	54,525	398
09:39	7,240	280	- 3.72%	51,709	378
09:38	7,280	240	- 3.19%	49,668	363