시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,260	260	- 3.46%	49,166	359
09:36	7,290	230	- 3.06%	48,967	358
09:35	7,250	270	- 3.59%	48,570	355
09:34	7,270	250	- 3.32%	47,892	350
09:33	7,280	240	- 3.19%	46,711	341
09:32	7,300	220	- 2.93%	44,926	328
09:31	7,300	220	- 2.93%	43,393	317
09:30	7,300	220	- 2.93%	42,876	314
09:28	7,370	150	- 2.00%	42,141	308
09:27	7,390	130	- 1.73%	41,893	306