시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,100	420	- 5.59%	166,640	1,199
14:49	7,120	400	- 5.32%	166,569	1,198
14:48	7,120	400	- 5.32%	166,560	1,198
14:47	7,120	400	- 5.32%	166,434	1,197
14:46	7,170	350	- 4.65%	165,545	1,191
14:45	7,160	360	- 4.79%	165,300	1,189
14:44	7,130	390	- 5.19%	164,261	1,182
14:43	7,070	450	- 5.98%	162,566	1,170
14:42	7,060	460	- 6.12%	162,446	1,169
14:40	7,060	460	- 6.12%	162,358	1,168