시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,060	460	- 6.12%	162,168	1,167
14:38	7,100	420	- 5.59%	162,045	1,166
14:37	7,050	470	- 6.25%	161,619	1,163
14:36	7,030	490	- 6.52%	161,569	1,163
14:35	7,030	490	- 6.52%	161,313	1,161
14:34	7,030	490	- 6.52%	161,035	1,159
14:33	7,020	500	- 6.65%	160,498	1,155
14:32	7,020	500	- 6.65%	160,455	1,155
14:31	7,050	470	- 6.25%	159,378	1,147
14:30	7,040	480	- 6.38%	158,480	1,141