시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,060	460	- 6.12%	158,424	1,141
14:28	7,040	480	- 6.38%	158,410	1,140
14:27	7,050	470	- 6.25%	156,533	1,127
14:26	7,060	460	- 6.12%	153,979	1,109
14:25	7,090	430	- 5.72%	151,930	1,095
14:24	7,130	390	- 5.19%	150,912	1,088
14:22	7,130	390	- 5.19%	150,909	1,088
14:21	7,130	390	- 5.19%	150,859	1,087
14:20	7,140	380	- 5.05%	150,157	1,082
14:19	7,140	380	- 5.05%	150,078	1,082