시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,130	390	- 5.19%	150,017	1,081
14:16	7,100	420	- 5.59%	150,007	1,081
14:15	7,120	400	- 5.32%	149,981	1,081
14:14	7,140	380	- 5.05%	149,947	1,081
14:13	7,150	370	- 4.92%	149,946	1,081
14:12	7,160	360	- 4.79%	149,815	1,080
14:11	7,160	360	- 4.79%	149,807	1,080
14:09	7,160	360	- 4.79%	149,803	1,080
14:08	7,180	340	- 4.52%	149,696	1,079
14:07	7,150	370	- 4.92%	148,501	1,070