시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,140	380	- 5.05%	148,471	1,070
14:05	7,070	450	- 5.98%	147,740	1,065
14:04	7,100	420	- 5.59%	147,054	1,060
14:02	7,070	450	- 5.98%	147,048	1,060
14:01	7,080	440	- 5.85%	146,854	1,059
14:00	7,020	500	- 6.65%	143,025	1,032
13:59	7,050	470	- 6.25%	142,024	1,025
13:58	7,050	470	- 6.25%	141,974	1,024
13:57	7,050	470	- 6.25%	141,818	1,023
13:56	7,050	470	- 6.25%	141,748	1,023