시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,050	470	- 6.25%	141,402	1,020
13:53	7,030	490	- 6.52%	141,371	1,020
13:52	7,030	490	- 6.52%	141,370	1,020
13:51	7,080	440	- 5.85%	141,369	1,020
13:50	7,070	450	- 5.98%	141,275	1,019
13:49	7,070	450	- 5.98%	139,005	1,003
13:48	7,050	470	- 6.25%	137,250	991
13:47	7,070	450	- 5.98%	136,441	985
13:46	7,070	450	- 5.98%	136,340	985
13:45	7,070	450	- 5.98%	136,332	985