시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	16,590	1,160	- 6.54%	174,250	2,954
13:34	16,610	1,140	- 6.42%	173,909	2,948
13:32	16,610	1,140	- 6.42%	173,809	2,947
13:30	16,610	1,140	- 6.42%	173,804	2,947
13:29	16,610	1,140	- 6.42%	173,787	2,946
13:28	16,610	1,140	- 6.42%	173,732	2,945
13:27	16,610	1,140	- 6.42%	173,657	2,944
13:26	16,620	1,130	- 6.37%	173,600	2,943
13:25	16,620	1,130	- 6.37%	173,026	2,934
13:24	16,610	1,140	- 6.42%	172,980	2,933