시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	16,610	1,140	- 6.42%	172,695	2,928
13:22	16,620	1,130	- 6.37%	172,379	2,923
13:21	16,620	1,130	- 6.37%	172,374	2,923
13:20	16,620	1,130	- 6.37%	172,373	2,923
13:19	16,630	1,120	- 6.31%	172,369	2,923
13:18	16,670	1,080	- 6.09%	172,346	2,922
13:17	16,670	1,080	- 6.09%	172,316	2,922
13:16	16,620	1,130	- 6.37%	172,174	2,919
13:15	16,620	1,130	- 6.37%	172,164	2,919
13:14	16,680	1,070	- 6.03%	172,129	2,919