시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,670	1,080	- 6.09%	169,513	2,875
12:59	16,680	1,070	- 6.03%	169,477	2,875
12:58	16,620	1,130	- 6.37%	169,249	2,871
12:57	16,680	1,070	- 6.03%	168,498	2,858
12:56	16,690	1,060	- 5.97%	168,417	2,857
12:55	16,620	1,130	- 6.37%	168,408	2,857
12:54	16,700	1,050	- 5.92%	168,153	2,852
12:53	16,700	1,050	- 5.92%	168,080	2,851
12:52	16,690	1,060	- 5.97%	167,883	2,848
12:51	16,640	1,110	- 6.25%	167,779	2,846