시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,670	1,080	- 6.09%	167,730	2,845
12:49	16,690	1,060	- 5.97%	167,520	2,842
12:47	16,680	1,070	- 6.03%	167,372	2,839
12:46	16,610	1,140	- 6.42%	166,781	2,830
12:45	16,610	1,140	- 6.42%	165,883	2,815
12:44	16,580	1,170	- 6.59%	164,923	2,799
12:43	16,535	1,215	- 6.85%	164,796	2,797
12:42	16,530	1,220	- 6.87%	164,555	2,793
12:41	16,535	1,215	- 6.85%	164,553	2,793
12:40	16,535	1,215	- 6.85%	164,541	2,792