시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,530	1,220	- 6.87%	164,520	2,792
12:38	16,540	1,210	- 6.82%	164,513	2,792
12:37	16,550	1,200	- 6.76%	164,496	2,792
12:36	16,600	1,150	- 6.48%	163,937	2,782
12:35	16,560	1,190	- 6.70%	163,820	2,780
12:34	16,560	1,190	- 6.70%	163,710	2,779
12:33	16,540	1,210	- 6.82%	163,111	2,769
12:32	16,500	1,250	- 7.04%	162,771	2,763
12:31	16,480	1,270	- 7.16%	162,597	2,760
12:30	16,500	1,250	- 7.04%	162,594	2,760