시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,500	1,250	- 7.04%	162,556	2,760
12:28	16,500	1,250	- 7.04%	162,484	2,758
12:27	16,500	1,250	- 7.04%	162,481	2,758
12:26	16,500	1,250	- 7.04%	162,331	2,756
12:25	16,470	1,280	- 7.21%	162,244	2,754
12:24	16,520	1,230	- 6.93%	162,232	2,754
12:23	16,480	1,270	- 7.16%	162,141	2,753
12:21	16,520	1,230	- 6.93%	162,091	2,752
12:20	16,450	1,300	- 7.32%	161,990	2,750
12:19	16,510	1,240	- 6.99%	161,908	2,749