시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,530	1,220	- 6.87%	161,768	2,747
12:17	16,440	1,310	- 7.38%	161,767	2,747
12:16	16,480	1,270	- 7.16%	161,147	2,736
12:15	16,490	1,260	- 7.10%	160,949	2,733
12:14	16,490	1,260	- 7.10%	160,836	2,731
12:13	16,480	1,270	- 7.16%	160,574	2,727
12:12	16,420	1,330	- 7.49%	160,480	2,725
12:11	16,460	1,290	- 7.27%	160,282	2,722
12:09	16,490	1,260	- 7.10%	160,273	2,722
12:08	16,490	1,260	- 7.10%	160,271	2,722