시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,400	1,350	- 7.61%	160,269	2,722
12:06	16,430	1,320	- 7.44%	159,976	2,717
12:04	16,370	1,380	- 7.78%	159,568	2,710
12:02	16,400	1,350	- 7.61%	159,563	2,710
12:01	16,410	1,340	- 7.55%	159,006	2,701
12:00	16,410	1,340	- 7.55%	158,203	2,688
11:59	16,370	1,380	- 7.78%	158,201	2,688
11:58	16,410	1,340	- 7.55%	158,117	2,687
11:57	16,380	1,370	- 7.72%	158,116	2,687
11:56	16,380	1,370	- 7.72%	158,112	2,687